| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:34:53 PM | 0.400 | 0 |
| 6/17/2024 | 9:04:59 PM | 0.400 | 0 |
| 6/17/2024 | 8:34:56 PM | 0.400 | 0 |
| 6/17/2024 | 8:05:01 PM | 0.400 | 0 |
| 6/17/2024 | 7:34:46 PM | 0.420 | 0 |
| 6/17/2024 | 7:04:25 PM | 0.420 | 0 |
| 6/17/2024 | 6:35:08 PM | 0.420 | 0 |
| 6/17/2024 | 6:04:54 PM | 0.420 | 0 |
| 6/17/2024 | 5:04:45 PM | 0.470 | 0 |
| 6/17/2024 | 4:35:16 PM | 0.450 | 0 |
| 6/17/2024 | 4:04:28 PM | 0.440 | 0 |
| 6/17/2024 | 3:34:59 PM | 0.480 | 0 |
| 6/17/2024 | 3:05:06 PM | 0.430 | 0 |