| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:34:21 PM | 57.190 | 0 |
| 2024-06-19 | 7:34:46 PM | 57.190 | 0 |
| 2024-06-19 | 6:34:16 PM | 57.190 | 0 |
| 2024-06-19 | 4:34:24 PM | 57.220 | 0 |
| 2024-06-19 | 3:34:35 PM | 57.210 | 0 |
| 2024-06-19 | 2:34:24 PM | 57.220 | 0 |
| 2024-06-19 | 1:34:27 PM | 57.260 | 0 |
| 2024-06-19 | 12:34:34 PM | 57.220 | 0 |
| 2024-06-19 | 11:34:26 AM | 57.200 | 0 |
| 2024-06-19 | 10:34:19 AM | 57.220 | 0 |
| 2024-06-19 | 9:34:34 AM | 57.240 | 0 |
| 2024-06-18 | 9:34:18 PM | 57.260 | 0 |
| 2024-06-18 | 8:34:13 PM | 57.260 | 0 |