| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:36:02 PM | 8.830 | 0 |
| 2024-09-25 | 11:36:01 AM | 8.820 | 0 |
| 2024-09-25 | 9:36:45 AM | 8.700 | 0 |
| 2024-09-25 | 8:01:59 AM | 8.660 | 0 |
| 2024-09-24 | 9:36:06 PM | 8.740 | 0 |
| 2024-09-24 | 7:36:38 PM | 8.760 | 0 |
| 2024-09-24 | 5:35:47 PM | 8.860 | 0 |
| 2024-09-24 | 3:36:35 PM | 8.880 | 0 |
| 2024-09-24 | 1:36:50 PM | 9.350 | 0 |
| 2024-09-24 | 11:37:11 AM | 9.350 | 0 |
| 2024-09-24 | 9:35:00 AM | 9.310 | 0 |
| 2024-09-24 | 8:01:48 AM | 9.310 | 0 |
| 2024-09-23 | 9:35:43 PM | 9.350 | 0 |