| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:43:34 AM | 12.870 | 0 |
| 2024-09-24 | 8:52:50 AM | 12.890 | 0 |
| 2024-09-23 | 9:38:35 PM | 12.900 | 0 |
| 2024-09-23 | 8:59:16 PM | 12.940 | 0 |
| 2024-09-23 | 7:48:13 PM | 12.800 | 0 |
| 2024-09-23 | 6:45:32 PM | 12.730 | 0 |
| 2024-09-23 | 5:33:12 PM | 12.800 | 0 |
| 2024-09-23 | 4:33:11 PM | 12.720 | 0 |
| 2024-09-23 | 3:28:47 PM | 12.680 | 0 |
| 2024-09-23 | 2:57:00 PM | 12.680 | 0 |
| 2024-09-23 | 2:28:15 PM | 12.440 | 0 |
| 2024-09-23 | 1:24:16 PM | 12.520 | 0 |
| 2024-09-23 | 12:16:29 PM | 12.570 | 0 |