| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:32 AM | 12.710 | 0 |
| 2024-09-20 | 9:33:28 AM | 12.690 | 0 |
| 2024-09-20 | 8:45:49 AM | 12.660 | 0 |
| 2024-09-19 | 9:40:35 PM | 12.870 | 0 |
| 2024-09-19 | 9:09:25 PM | 12.800 | 0 |
| 2024-09-19 | 8:08:30 PM | 13.090 | 0 |
| 2024-09-19 | 6:53:36 PM | 13.210 | 0 |
| 2024-09-19 | 5:49:30 PM | 13.140 | 0 |
| 2024-09-19 | 5:16:26 PM | 13.190 | 0 |
| 2024-09-19 | 4:37:24 PM | 13.500 | 0 |
| 2024-09-19 | 3:34:42 PM | 13.580 | 0 |
| 2024-09-19 | 2:30:36 PM | 13.500 | 0 |
| 2024-09-19 | 1:24:48 PM | 13.390 | 0 |