| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:54:08 AM | 13.440 | 0 |
| 2024-09-20 | 9:23:32 AM | 13.400 | 0 |
| 2024-09-20 | 8:45:07 AM | 13.420 | 0 |
| 2024-09-19 | 9:38:54 PM | 13.560 | 0 |
| 2024-09-19 | 8:46:34 PM | 13.580 | 0 |
| 2024-09-19 | 7:42:26 PM | 13.890 | 0 |
| 2024-09-19 | 6:32:42 PM | 13.950 | 0 |
| 2024-09-19 | 5:26:09 PM | 13.840 | 0 |
| 2024-09-19 | 5:17:16 PM | 13.960 | 0 |
| 2024-09-19 | 4:11:18 PM | 14.360 | 0 |
| 2024-09-19 | 3:08:29 PM | 14.150 | 0 |
| 2024-09-19 | 2:07:07 PM | 14.230 | 0 |
| 2024-09-19 | 1:06:56 PM | 14.250 | 0 |