| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:45:22 PM | 448.670 | 0 |
| 2024-06-13 | 6:39:15 PM | 448.700 | 0 |
| 2024-06-13 | 5:31:48 PM | 449.100 | 0 |
| 2024-06-13 | 4:31:18 PM | 448.670 | 0 |
| 2024-06-13 | 4:21:31 PM | 448.450 | 0 |
| 2024-06-13 | 3:42:19 PM | 450.350 | 0 |
| 2024-06-13 | 3:30:34 PM | 450.230 | 0 |
| 2024-06-13 | 2:27:49 PM | 450.070 | 0 |
| 2024-06-13 | 1:16:52 PM | 449.920 | 0 |
| 2024-06-13 | 12:07:31 PM | 449.090 | 0 |
| 2024-06-13 | 10:59:08 AM | 452.440 | 0 |
| 2024-06-13 | 10:08:04 AM | 454.480 | 0 |
| 2024-06-13 | 9:50:40 AM | 454.400 | 0 |