| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 21:40:21 | 115,620 | 0 |
| 20.06.2024 | 20:20:23 | 115,540 | 0 |
| 20.06.2024 | 19:20:19 | 115,620 | 0 |
| 20.06.2024 | 18:20:54 | 115,590 | 0 |
| 20.06.2024 | 17:20:50 | 115,490 | 0 |
| 20.06.2024 | 16:20:55 | 115,420 | 0 |
| 20.06.2024 | 15:20:57 | 115,450 | 0 |
| 20.06.2024 | 14:20:32 | 115,460 | 0 |
| 20.06.2024 | 13:20:23 | 115,360 | 0 |
| 20.06.2024 | 12:20:21 | 115,410 | 0 |
| 20.06.2024 | 11:20:34 | 115,460 | 0 |
| 20.06.2024 | 10:20:29 | 115,520 | 0 |
| 20.06.2024 | 09:20:14 | 115,320 | 0 |