| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:13:19 AM | 1.110 | 0 |
| 2024-06-07 | 9:21:36 AM | 1.120 | 0 |
| 2024-06-06 | 7:26:50 PM | 1.100 | 0 |
| 2024-06-06 | 7:17:48 PM | 1.100 | 0 |
| 2024-06-06 | 6:22:18 PM | 1.100 | 0 |
| 2024-06-06 | 4:45:41 PM | 1.110 | 0 |
| 2024-06-06 | 3:54:35 PM | 1.110 | 0 |
| 2024-06-06 | 3:33:09 PM | 1.110 | 0 |
| 2024-06-06 | 2:44:04 PM | 1.100 | 0 |
| 2024-06-06 | 1:51:04 PM | 1.100 | 0 |
| 2024-06-06 | 12:56:36 PM | 1.100 | 0 |
| 2024-06-06 | 12:05:02 PM | 1.090 | 0 |
| 2024-06-06 | 11:06:35 AM | 1.090 | 0 |