| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:28 PM | 73.400 | 0 |
| 2024-06-21 | 8:34:21 PM | 73.400 | 0 |
| 2024-06-21 | 7:35:22 PM | 73.370 | 0 |
| 2024-06-21 | 6:34:29 PM | 73.410 | 0 |
| 2024-06-21 | 4:34:28 PM | 73.530 | 0 |
| 2024-06-21 | 3:34:40 PM | 73.530 | 0 |
| 2024-06-21 | 2:34:43 PM | 73.790 | 0 |
| 2024-06-21 | 1:34:36 PM | 73.680 | 0 |
| 2024-06-21 | 12:34:21 PM | 74.230 | 0 |
| 2024-06-21 | 11:34:44 AM | 74.400 | 0 |
| 2024-06-21 | 10:34:33 AM | 73.840 | 0 |
| 2024-06-21 | 9:34:42 AM | 73.840 | 0 |
| 2024-06-21 | 8:34:20 AM | 74.500 | 0 |