| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 11:34:33 | 20.410 | 0 |
| 03/06/2024 | 10:34:17 | 20.420 | 0 |
| 03/06/2024 | 09:34:35 | 20.360 | 0 |
| 03/06/2024 | 08:34:08 | 20.500 | 0 |
| 31/05/2024 | 21:34:18 | 20.450 | 0 |
| 31/05/2024 | 20:34:21 | 20.390 | 0 |
| 31/05/2024 | 19:34:51 | 20.400 | 0 |
| 31/05/2024 | 18:34:22 | 20.330 | 0 |
| 31/05/2024 | 16:34:21 | 20.330 | 0 |
| 31/05/2024 | 15:34:22 | 20.370 | 0 |
| 31/05/2024 | 14:34:36 | 20.450 | 0 |
| 31/05/2024 | 13:34:22 | 20.300 | 0 |
| 31/05/2024 | 12:34:20 | 20.260 | 0 |