| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:21 PM | 8.930 | 0 |
| 2024-09-18 | 8:34:18 PM | 8.930 | 0 |
| 2024-09-18 | 7:34:59 PM | 8.940 | 0 |
| 2024-09-18 | 6:34:20 PM | 8.940 | 0 |
| 2024-09-18 | 4:34:15 PM | 8.970 | 0 |
| 2024-09-18 | 3:34:31 PM | 8.970 | 0 |
| 2024-09-18 | 2:34:16 PM | 8.970 | 0 |
| 2024-09-18 | 1:34:25 PM | 8.970 | 0 |
| 2024-09-18 | 12:34:32 PM | 8.970 | 0 |
| 2024-09-18 | 11:34:15 AM | 8.970 | 0 |
| 2024-09-18 | 10:34:26 AM | 8.970 | 0 |
| 2024-09-18 | 9:34:17 AM | 8.970 | 0 |
| 2024-09-18 | 8:34:07 AM | 8.940 | 0 |