| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:46:14 AM | 39.220 | 0 |
| 2024-06-14 | 9:03:45 AM | 39.570 | 0 |
| 2024-06-13 | 9:45:52 PM | 39.500 | 0 |
| 2024-06-13 | 7:45:34 PM | 39.400 | 0 |
| 2024-06-13 | 5:45:24 PM | 39.480 | 0 |
| 2024-06-13 | 3:46:35 PM | 39.730 | 0 |
| 2024-06-13 | 1:45:38 PM | 39.730 | 0 |
| 2024-06-13 | 11:46:19 AM | 39.670 | 0 |
| 2024-06-13 | 9:46:21 AM | 40.130 | 0 |
| 2024-06-13 | 9:01:18 AM | 40.080 | 0 |