| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:05:06 PM | 1.21 | 0 |
| 2024-06-21 | 4:05:24 PM | 1.24 | 0 |
| 2024-06-21 | 3:04:59 PM | 1.21 | 0 |
| 2024-06-21 | 2:05:55 PM | 1.19 | 0 |
| 2024-06-21 | 1:05:17 PM | 1.19 | 0 |
| 2024-06-21 | 12:06:01 PM | 1.18 | 0 |
| 2024-06-21 | 11:05:54 AM | 1.15 | 0 |
| 2024-06-21 | 8:12:40 AM | 1.12 | 0 |
| 2024-06-20 | 6:11:19 PM | 1.12 | 0 |
| 2024-06-20 | 5:05:32 PM | 1.17 | 0 |
| 2024-06-20 | 4:05:47 PM | 1.11 | 0 |
| 2024-06-20 | 3:05:20 PM | 1.05 | 0 |
| 2024-06-20 | 2:06:25 PM | 1.03 | 0 |