| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:48:31 PM | 17.80 | 0 |
| 2024-09-24 | 5:57:30 PM | 17.71 | 0 |
| 2024-09-24 | 4:54:25 PM | 17.47 | 0 |
| 2024-09-24 | 3:44:34 PM | 17.44 | 0 |
| 2024-09-24 | 1:54:07 PM | 17.12 | 0 |
| 2024-09-24 | 11:50:20 AM | 17.22 | 0 |
| 2024-09-24 | 8:59:54 AM | 17.15 | 0 |
| 2024-09-23 | 9:45:03 PM | 17.01 | 0 |
| 2024-09-23 | 8:44:47 PM | 17.08 | 0 |
| 2024-09-23 | 7:45:03 PM | 16.96 | 0 |
| 2024-09-23 | 6:45:20 PM | 16.83 | 0 |
| 2024-09-23 | 5:51:24 PM | 16.96 | 0 |
| 2024-09-23 | 4:39:04 PM | 16.80 | 0 |