| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:37:43 PM | 0.460 | 0 |
| 2024-09-19 | 6:37:42 PM | 0.450 | 0 |
| 2024-09-19 | 5:39:14 PM | 0.450 | 0 |
| 2024-09-19 | 4:39:50 PM | 0.460 | 0 |
| 2024-09-19 | 3:45:00 PM | 0.480 | 0 |
| 2024-09-19 | 2:41:58 PM | 0.500 | 0 |
| 2024-09-19 | 1:41:56 PM | 0.500 | 0 |
| 2024-09-19 | 11:36:46 AM | 0.510 | 0 |
| 2024-09-19 | 8:25:09 AM | 0.510 | 0 |
| 2024-09-18 | 9:38:08 PM | 0.490 | 0 |
| 2024-09-18 | 8:37:47 PM | 0.470 | 0 |
| 2024-09-18 | 7:37:55 PM | 0.500 | 0 |
| 2024-09-18 | 6:37:57 PM | 0.500 | 0 |