| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:10:58 AM | 3.180 | - |
| 2024-09-20 | 8:10:53 AM | 3.190 | - |
| 2024-09-20 | 8:10:31 AM | 3.180 | - |
| 2024-09-20 | 8:10:13 AM | 3.190 | - |
| 2024-09-20 | 8:10:02 AM | 3.190 | - |
| 2024-09-20 | 8:09:49 AM | 3.200 | - |
| 2024-09-20 | 8:09:38 AM | 3.190 | - |
| 2024-09-20 | 8:09:27 AM | 3.200 | - |
| 2024-09-20 | 8:09:22 AM | 3.190 | - |
| 2024-09-20 | 8:09:17 AM | 3.200 | - |
| 2024-09-20 | 8:09:06 AM | 3.190 | - |
| 2024-09-20 | 8:09:01 AM | 3.190 | - |