| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:11:59 AM | 2.530 | 0 |
| 2024-06-20 | 9:25:23 AM | 2.550 | 0 |
| 2024-06-20 | 8:11:56 AM | 2.560 | 0 |
| 2024-06-19 | 6:17:45 PM | 2.600 | 0 |
| 2024-06-19 | 5:23:28 PM | 2.560 | 0 |
| 2024-06-19 | 4:33:24 PM | 2.570 | 0 |
| 2024-06-19 | 4:20:51 PM | 2.610 | 0 |
| 2024-06-19 | 3:57:58 PM | 2.610 | 0 |
| 2024-06-19 | 3:15:05 PM | 2.570 | 0 |
| 2024-06-19 | 2:22:16 PM | 2.570 | 0 |
| 2024-06-19 | 1:29:51 PM | 2.600 | 0 |
| 2024-06-19 | 1:28:37 PM | 2.630 | 0 |
| 2024-06-19 | 12:42:50 PM | 2.660 | 0 |