| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:10:45 AM | 0.960 | 0 |
| 2024-06-04 | 9:57:40 AM | 0.960 | 0 |
| 2024-06-04 | 9:18:13 AM | 0.960 | 0 |
| 2024-06-04 | 8:52:26 AM | 0.960 | 0 |
| 2024-06-03 | 9:41:47 PM | 0.960 | 0 |
| 2024-06-03 | 8:23:01 PM | 0.960 | 0 |
| 2024-06-03 | 7:07:01 PM | 0.960 | 0 |
| 2024-06-03 | 6:03:01 PM | 0.960 | 0 |
| 2024-06-03 | 5:00:29 PM | 0.960 | 0 |
| 2024-06-03 | 4:36:33 PM | 0.960 | 0 |
| 2024-06-03 | 3:50:17 PM | 0.970 | 0 |
| 2024-06-03 | 3:48:00 PM | 0.970 | 0 |
| 2024-06-03 | 2:42:36 PM | 0.970 | 0 |