| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 10:54:00 | 1.070 | 0 |
| 07.06.2024 | 09:50:24 | 1.070 | 0 |
| 07.06.2024 | 08:44:53 | 1.070 | 0 |
| 07.06.2024 | 08:14:35 | 1.070 | 0 |
| 06.06.2024 | 21:35:57 | 1.080 | 0 |
| 06.06.2024 | 20:58:25 | 1.080 | 0 |
| 06.06.2024 | 19:49:17 | 1.080 | 0 |
| 06.06.2024 | 18:41:34 | 1.080 | 0 |
| 06.06.2024 | 17:39:35 | 1.080 | 0 |
| 06.06.2024 | 16:38:55 | 1.080 | 0 |
| 06.06.2024 | 15:50:23 | 1.080 | 0 |
| 06.06.2024 | 15:37:13 | 1.080 | 0 |
| 06.06.2024 | 14:24:10 | 1.080 | 0 |