| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:20:59 AM | 1.200 | 0 |
| 2024-09-17 | 5:21:07 PM | 1.180 | 0 |
| 2024-09-17 | 4:21:18 PM | 1.190 | 0 |
| 2024-09-17 | 3:21:20 PM | 1.200 | 0 |
| 2024-09-17 | 2:21:06 PM | 1.180 | 0 |
| 2024-09-17 | 1:48:40 PM | 1.160 | 0 |
| 2024-09-17 | 1:21:07 PM | 1.160 | 0 |
| 2024-09-17 | 12:21:05 PM | 1.160 | 0 |
| 2024-09-17 | 11:21:06 AM | 1.160 | 0 |
| 2024-09-17 | 10:20:58 AM | 1.150 | 0 |
| 2024-09-17 | 9:20:59 AM | 1.140 | 0 |
| 2024-09-16 | 5:21:03 PM | 1.120 | 0 |
| 2024-09-16 | 4:21:19 PM | 1.120 | 0 |