| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:16 AM | 68.930 | 0 |
| 2024-06-12 | 9:20:17 AM | 68.930 | 0 |
| 2024-06-12 | 8:20:11 AM | 68.920 | 0 |
| 2024-06-11 | 9:40:12 PM | 68.920 | 0 |
| 2024-06-11 | 8:20:14 PM | 68.920 | 0 |
| 2024-06-11 | 7:20:13 PM | 68.920 | 0 |
| 2024-06-11 | 6:20:30 PM | 68.910 | 0 |
| 2024-06-11 | 5:20:36 PM | 68.920 | 0 |
| 2024-06-11 | 4:20:48 PM | 68.920 | 0 |
| 2024-06-11 | 3:20:40 PM | 68.920 | 0 |
| 2024-06-11 | 2:20:26 PM | 68.920 | 0 |
| 2024-06-11 | 1:20:21 PM | 68.920 | 0 |
| 2024-06-11 | 12:20:18 PM | 68.920 | 0 |