| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:20:23 PM | 66.960 | 0 |
| 2024-06-17 | 6:20:51 PM | 66.960 | 0 |
| 2024-06-17 | 5:20:42 PM | 66.960 | 0 |
| 2024-06-17 | 4:20:56 PM | 66.960 | 0 |
| 2024-06-17 | 3:20:45 PM | 66.960 | 0 |
| 2024-06-17 | 2:20:29 PM | 66.960 | 0 |
| 2024-06-17 | 1:20:40 PM | 66.960 | 0 |
| 2024-06-17 | 12:20:38 PM | 66.960 | 0 |
| 2024-06-17 | 11:20:34 AM | 66.960 | 0 |
| 2024-06-17 | 10:20:25 AM | 66.960 | 0 |
| 2024-06-17 | 9:20:15 AM | 66.970 | 0 |
| 2024-06-17 | 8:20:16 AM | 66.950 | 0 |
| 2024-06-14 | 9:40:21 PM | 66.930 | 0 |