| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:05:44 AM | 21.540 | 0 |
| 2024-06-21 | 8:50:45 AM | 21.580 | 0 |
| 2024-06-21 | 8:35:28 AM | 21.630 | 0 |
| 2024-06-21 | 8:20:57 AM | 21.630 | 0 |
| 2024-06-21 | 8:05:34 AM | 21.630 | 0 |
| 2024-06-20 | 9:35:37 PM | 22.160 | 0 |
| 2024-06-20 | 9:00:15 PM | 22.070 | 0 |
| 2024-06-20 | 8:35:36 PM | 21.920 | 0 |
| 2024-06-20 | 8:00:40 PM | 21.780 | 0 |
| 2024-06-20 | 7:35:40 PM | 21.470 | 0 |
| 2024-06-20 | 7:00:59 PM | 21.050 | 0 |
| 2024-06-20 | 6:35:25 PM | 21.040 | 0 |
| 2024-06-20 | 6:00:59 PM | 21.010 | 0 |