| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:00:36 AM | 54.630 | 0 |
| 2024-06-17 | 9:19:53 AM | 55.260 | 0 |
| 2024-06-17 | 9:04:58 AM | 55.000 | 0 |
| 2024-06-14 | 7:38:22 PM | 54.950 | 0 |
| 2024-06-14 | 7:07:36 PM | 54.920 | 0 |
| 2024-06-14 | 6:07:35 PM | 54.880 | 0 |
| 2024-06-14 | 5:22:07 PM | 55.070 | 0 |
| 2024-06-14 | 4:53:52 PM | 55.210 | 0 |
| 2024-06-14 | 4:31:10 PM | 55.260 | 0 |
| 2024-06-14 | 3:52:50 PM | 55.400 | 0 |
| 2024-06-14 | 3:52:23 PM | 55.400 | 0 |
| 2024-06-14 | 3:21:51 PM | 55.440 | 0 |
| 2024-06-14 | 2:35:30 PM | 54.780 | 0 |