| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:34:47 PM | 0.860 | 0 |
| 2024-05-28 | 2:04:27 PM | 0.870 | 0 |
| 2024-05-28 | 1:34:43 PM | 0.860 | 0 |
| 2024-05-28 | 1:08:47 PM | 0.870 | 0 |
| 2024-05-28 | 12:35:00 PM | 0.870 | 0 |
| 2024-05-28 | 12:04:25 PM | 0.870 | 0 |
| 2024-05-28 | 11:34:46 AM | 0.870 | 0 |
| 2024-05-28 | 11:04:40 AM | 0.860 | 0 |
| 2024-05-28 | 10:34:52 AM | 0.870 | 0 |
| 2024-05-28 | 10:04:42 AM | 0.850 | 0 |
| 2024-05-28 | 9:34:36 AM | 0.840 | 0 |
| 2024-05-28 | 9:04:46 AM | 0.830 | 0 |
| 2024-05-28 | 8:34:27 AM | 0.800 | 0 |