| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:34 AM | 0.780 | 0 |
| 2024-05-29 | 9:34:39 PM | 0.790 | 0 |
| 2024-05-29 | 9:04:24 PM | 0.790 | 0 |
| 2024-05-29 | 8:34:43 PM | 0.790 | 0 |
| 2024-05-29 | 8:04:33 PM | 0.790 | 0 |
| 2024-05-29 | 7:34:31 PM | 0.790 | 0 |
| 2024-05-29 | 7:04:24 PM | 0.790 | 0 |
| 2024-05-29 | 6:34:36 PM | 0.790 | 0 |
| 2024-05-29 | 6:04:26 PM | 0.790 | 0 |
| 2024-05-29 | 5:04:33 PM | 0.820 | 0 |
| 2024-05-29 | 4:35:02 PM | 0.810 | 0 |
| 2024-05-29 | 4:04:36 PM | 0.810 | 0 |
| 2024-05-29 | 3:34:55 PM | 0.800 | 0 |