| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 12:05:03 | 0.470 | 0 |
| 10/06/2024 | 11:35:23 | 0.470 | 0 |
| 10/06/2024 | 10:35:34 | 0.480 | 0 |
| 10/06/2024 | 10:04:20 | 0.480 | 0 |
| 10/06/2024 | 09:35:11 | 0.480 | 0 |
| 10/06/2024 | 09:04:45 | 0.470 | 0 |
| 10/06/2024 | 08:34:45 | 0.450 | 0 |
| 07/06/2024 | 21:35:17 | 0.460 | 0 |
| 07/06/2024 | 21:05:01 | 0.460 | 0 |
| 07/06/2024 | 20:35:15 | 0.460 | 0 |
| 07/06/2024 | 20:04:55 | 0.460 | 0 |
| 07/06/2024 | 19:34:57 | 0.460 | 0 |
| 07/06/2024 | 19:04:45 | 0.460 | 0 |