| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:26 PM | 101.420 | 0 |
| 2024-05-30 | 7:35:07 PM | 101.420 | 0 |
| 2024-05-30 | 6:34:26 PM | 101.420 | 0 |
| 2024-05-30 | 4:34:16 PM | 101.410 | 0 |
| 2024-05-30 | 3:34:51 PM | 101.410 | 0 |
| 2024-05-30 | 2:34:44 PM | 101.400 | 0 |
| 2024-05-30 | 1:34:42 PM | 101.380 | 0 |
| 2024-05-30 | 12:34:36 PM | 101.390 | 0 |
| 2024-05-30 | 11:34:36 AM | 101.400 | 0 |
| 2024-05-30 | 10:34:20 AM | 101.410 | 0 |
| 2024-05-30 | 9:34:43 AM | 101.410 | 0 |
| 2024-05-29 | 9:34:23 PM | 101.410 | 0 |
| 2024-05-29 | 8:34:45 PM | 101.400 | 0 |