| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:54 PM | 4.670 | 0 |
| 2024-09-17 | 9:04:32 PM | 4.660 | 0 |
| 2024-09-17 | 8:34:35 PM | 4.660 | 0 |
| 2024-09-17 | 8:04:26 PM | 4.660 | 0 |
| 2024-09-17 | 7:34:29 PM | 4.650 | 0 |
| 2024-09-17 | 7:04:29 PM | 4.640 | 0 |
| 2024-09-17 | 6:34:54 PM | 4.670 | 0 |
| 2024-09-17 | 6:04:23 PM | 4.680 | 0 |
| 2024-09-17 | 5:04:38 PM | 4.720 | 0 |
| 2024-09-17 | 4:34:55 PM | 4.740 | 0 |
| 2024-09-17 | 4:04:24 PM | 4.730 | 0 |
| 2024-09-17 | 3:34:40 PM | 4.760 | 0 |
| 2024-09-17 | 3:04:33 PM | 4.730 | 0 |