| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:34:36 PM | 5.030 | 0 |
| 2024-06-17 | 2:04:28 PM | 5.060 | 0 |
| 2024-06-17 | 1:34:53 PM | 5.010 | 0 |
| 2024-06-17 | 1:08:37 PM | 5.010 | 0 |
| 2024-06-17 | 12:34:49 PM | 5.000 | 0 |
| 2024-06-17 | 12:04:42 PM | 4.980 | 0 |
| 2024-06-17 | 11:34:44 AM | 5.020 | 0 |
| 2024-06-17 | 11:04:32 AM | 5.000 | 0 |
| 2024-06-17 | 10:34:53 AM | 5.040 | 0 |
| 2024-06-17 | 10:04:28 AM | 5.020 | 0 |
| 2024-06-17 | 9:35:04 AM | 5.080 | 0 |
| 2024-06-17 | 9:04:36 AM | 5.040 | 0 |
| 2024-06-17 | 8:34:27 AM | 4.900 | 0 |