| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:34:59 PM | 0.770 | 0 |
| 2024-05-29 | 1:08:26 PM | 0.780 | 0 |
| 2024-05-29 | 12:34:51 PM | 0.770 | 0 |
| 2024-05-29 | 12:04:43 PM | 0.770 | 0 |
| 2024-05-29 | 11:34:51 AM | 0.760 | 0 |
| 2024-05-29 | 11:04:34 AM | 0.760 | 0 |
| 2024-05-29 | 10:34:59 AM | 0.760 | 0 |
| 2024-05-29 | 10:04:40 AM | 0.760 | 0 |
| 2024-05-29 | 9:34:41 AM | 0.750 | 0 |
| 2024-05-29 | 9:04:42 AM | 0.770 | 0 |
| 2024-05-29 | 8:34:26 AM | 0.750 | 0 |
| 2024-05-28 | 9:34:42 PM | 0.760 | 0 |
| 2024-05-28 | 9:04:39 PM | 0.760 | 0 |