| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:04:29 PM | 4.750 | 0 |
| 2024-06-19 | 4:34:55 PM | 4.730 | 0 |
| 2024-06-19 | 4:04:40 PM | 4.770 | 0 |
| 2024-06-19 | 3:35:01 PM | 4.760 | 0 |
| 2024-06-19 | 3:04:40 PM | 4.740 | 0 |
| 2024-06-19 | 2:34:35 PM | 4.700 | 0 |
| 2024-06-19 | 2:04:43 PM | 4.710 | 0 |
| 2024-06-19 | 1:35:01 PM | 4.720 | 0 |
| 2024-06-19 | 1:08:25 PM | 4.710 | 0 |
| 2024-06-19 | 12:34:43 PM | 4.680 | 0 |
| 2024-06-19 | 12:04:44 PM | 4.700 | 0 |
| 2024-06-19 | 11:34:57 AM | 4.670 | 0 |
| 2024-06-19 | 11:04:29 AM | 4.670 | 0 |