| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:34:19 PM | 101.520 | 0 |
| 2024-06-17 | 3:34:22 PM | 101.510 | 0 |
| 2024-06-17 | 2:34:45 PM | 101.510 | 0 |
| 2024-06-17 | 1:34:45 PM | 101.510 | 0 |
| 2024-06-17 | 12:34:39 PM | 101.470 | 0 |
| 2024-06-17 | 11:34:28 AM | 101.480 | 0 |
| 2024-06-17 | 10:34:49 AM | 101.480 | 0 |
| 2024-06-17 | 9:34:44 AM | 101.510 | 0 |