| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:05:01 PM | 0.200 | 0 |
| 2024-06-06 | 6:34:49 PM | 0.200 | 0 |
| 2024-06-06 | 6:04:42 PM | 0.210 | 0 |
| 2024-06-06 | 5:05:03 PM | 0.200 | 0 |
| 2024-06-06 | 4:34:59 PM | 0.190 | 0 |
| 2024-06-06 | 4:04:38 PM | 0.190 | 0 |
| 2024-06-06 | 3:35:12 PM | 0.190 | 0 |
| 2024-06-06 | 3:05:02 PM | 0.190 | 0 |
| 2024-06-06 | 2:35:03 PM | 0.190 | 0 |
| 2024-06-06 | 2:05:01 PM | 0.190 | 0 |
| 2024-06-06 | 1:35:27 PM | 0.190 | 0 |
| 2024-06-06 | 1:08:44 PM | 0.190 | 0 |
| 2024-06-06 | 12:35:15 PM | 0.180 | 0 |