| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:34:28 PM | 100.080 | 0 |
| 2024-09-19 | 7:35:22 PM | 100.080 | 0 |
| 2024-09-19 | 6:34:41 PM | 100.070 | 0 |
| 2024-09-19 | 4:34:23 PM | 100.070 | 0 |
| 2024-09-19 | 3:34:43 PM | 100.070 | 0 |
| 2024-09-19 | 2:34:45 PM | 100.080 | 0 |
| 2024-09-19 | 1:34:26 PM | 100.080 | 0 |
| 2024-09-19 | 12:34:44 PM | 100.070 | 0 |
| 2024-09-19 | 11:34:29 AM | 100.080 | 0 |
| 2024-09-19 | 10:34:51 AM | 100.080 | 0 |
| 2024-09-19 | 9:34:20 AM | 100.110 | 0 |
| 2024-09-18 | 9:34:28 PM | 100.120 | 0 |
| 2024-09-18 | 8:34:24 PM | 100.120 | 0 |