| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:04:40 PM | 0.260 | 0 |
| 2024-06-12 | 4:35:00 PM | 0.260 | 0 |
| 2024-06-12 | 4:04:36 PM | 0.260 | 0 |
| 2024-06-12 | 3:34:42 PM | 0.270 | 0 |
| 2024-06-12 | 3:04:33 PM | 0.260 | 0 |
| 2024-06-12 | 2:34:54 PM | 0.260 | 0 |
| 2024-06-12 | 2:04:32 PM | 0.280 | 0 |
| 2024-06-12 | 1:34:41 PM | 0.280 | 0 |
| 2024-06-12 | 1:08:36 PM | 0.280 | 0 |
| 2024-06-12 | 12:34:55 PM | 0.280 | 0 |
| 2024-06-12 | 12:04:41 PM | 0.280 | 0 |
| 2024-06-12 | 11:34:39 AM | 0.280 | 0 |
| 2024-06-12 | 11:04:20 AM | 0.280 | 0 |