| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 14:34:42 | 4.880 | 0 |
| 07.06.2024 | 14:04:23 | 4.880 | 0 |
| 07.06.2024 | 13:34:56 | 4.880 | 0 |
| 07.06.2024 | 13:08:40 | 4.880 | 0 |
| 07.06.2024 | 12:34:39 | 4.880 | 0 |
| 07.06.2024 | 12:04:33 | 4.880 | 0 |
| 07.06.2024 | 11:34:48 | 4.880 | 0 |
| 07.06.2024 | 11:04:33 | 4.880 | 0 |
| 07.06.2024 | 10:34:53 | 4.880 | 0 |
| 07.06.2024 | 10:04:44 | 4.880 | 0 |
| 07.06.2024 | 09:34:42 | 4.880 | 0 |
| 07.06.2024 | 09:04:40 | 4.890 | 0 |
| 07.06.2024 | 08:34:33 | 4.880 | 0 |