| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:35 PM | 1.250 | 0 |
| 2024-06-21 | 2:04:38 PM | 1.260 | 0 |
| 2024-06-21 | 1:34:47 PM | 1.280 | 0 |
| 2024-06-21 | 1:08:22 PM | 1.280 | 0 |
| 2024-06-21 | 12:34:41 PM | 1.280 | 0 |
| 2024-06-21 | 12:04:22 PM | 1.290 | 0 |
| 2024-06-21 | 11:34:53 AM | 1.300 | 0 |
| 2024-06-21 | 11:04:23 AM | 1.300 | 0 |
| 2024-06-21 | 10:34:37 AM | 1.310 | 0 |
| 2024-06-21 | 10:04:29 AM | 1.340 | 0 |
| 2024-06-21 | 9:34:36 AM | 1.380 | 0 |
| 2024-06-21 | 9:04:37 AM | 1.420 | 0 |
| 2024-06-21 | 8:34:24 AM | 1.380 | 0 |