| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 14:04:48 | 0.100 | 0 |
| 14/06/2024 | 13:34:55 | 0.090 | 0 |
| 14/06/2024 | 13:08:37 | 0.090 | 0 |
| 14/06/2024 | 12:35:01 | 0.090 | 0 |
| 14/06/2024 | 12:04:39 | 0.090 | 0 |
| 14/06/2024 | 11:35:00 | 0.100 | 0 |
| 14/06/2024 | 11:04:21 | 0.100 | 0 |
| 14/06/2024 | 10:34:54 | 0.100 | 0 |
| 14/06/2024 | 10:04:13 | 0.100 | 0 |
| 14/06/2024 | 09:34:45 | 0.100 | 0 |
| 14/06/2024 | 09:04:31 | 0.100 | 0 |
| 14/06/2024 | 08:34:22 | 0.080 | 0 |
| 13/06/2024 | 21:34:51 | 0.080 | 0 |