| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:04:28 PM | 1.860 | 0 |
| 2024-09-23 | 1:34:56 PM | 1.860 | 0 |
| 2024-09-23 | 1:08:37 PM | 1.860 | 0 |
| 2024-09-23 | 12:35:05 PM | 1.860 | 0 |
| 2024-09-23 | 12:04:51 PM | 1.860 | 0 |
| 2024-09-23 | 11:34:44 AM | 1.860 | 0 |
| 2024-09-23 | 11:04:51 AM | 1.860 | 0 |
| 2024-09-23 | 10:35:03 AM | 1.860 | 0 |
| 2024-09-23 | 10:04:25 AM | 1.870 | 0 |
| 2024-09-23 | 9:35:21 AM | 1.850 | 0 |
| 2024-09-23 | 8:34:25 AM | 1.860 | 0 |
| 2024-09-20 | 9:34:41 PM | 1.830 | 0 |
| 2024-09-20 | 9:04:25 PM | 1.820 | 0 |