| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:36:29 AM | 23.140 | 0 |
| 2024-09-19 | 9:35:49 AM | 22.900 | 0 |
| 2024-09-19 | 8:01:57 AM | 22.900 | 0 |
| 2024-09-18 | 9:37:13 PM | 22.830 | 0 |
| 2024-09-18 | 7:36:36 PM | 22.210 | 0 |
| 2024-09-18 | 5:36:57 PM | 22.660 | 0 |
| 2024-09-18 | 1:35:59 PM | 23.800 | 0 |
| 2024-09-18 | 11:36:04 AM | 23.800 | 0 |
| 2024-09-18 | 9:36:43 AM | 23.800 | 0 |
| 2024-09-18 | 8:02:32 AM | 23.800 | 0 |
| 2024-09-17 | 9:37:25 PM | 23.740 | 0 |
| 2024-09-17 | 7:37:40 PM | 23.990 | 0 |