| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:05 PM | 0.4600 | 0 |
| 2024-09-20 | 7:36:21 PM | 0.4600 | 0 |
| 2024-09-20 | 5:35:09 PM | 0.4600 | 0 |
| 2024-09-20 | 3:36:01 PM | 0.4600 | 0 |
| 2024-09-20 | 1:35:05 PM | 0.4500 | 0 |
| 2024-09-20 | 11:35:14 AM | 0.4500 | 0 |
| 2024-09-20 | 9:35:47 AM | 0.4500 | 0 |
| 2024-09-20 | 8:01:38 AM | 0.4500 | 0 |
| 2024-09-19 | 9:36:22 PM | 0.4600 | 0 |
| 2024-09-19 | 7:36:56 PM | 0.4600 | 0 |
| 2024-09-19 | 5:36:01 PM | 0.4600 | 0 |
| 2024-09-19 | 3:36:02 PM | 0.4900 | 0 |
| 2024-09-19 | 1:36:14 PM | 0.5100 | 0 |