| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:58:28 PM | 1.39 | 0 |
| 2024-09-24 | 3:52:13 PM | 1.35 | 0 |
| 2024-09-24 | 1:57:55 PM | 1.38 | 0 |
| 2024-09-24 | 11:53:02 AM | 1.38 | 0 |
| 2024-09-24 | 9:27:51 AM | 1.38 | 0 |
| 2024-09-23 | 9:39:39 PM | 1.38 | 0 |
| 2024-09-23 | 8:39:36 PM | 1.39 | 0 |
| 2024-09-23 | 7:39:40 PM | 1.39 | 0 |
| 2024-09-23 | 6:39:54 PM | 1.41 | 0 |
| 2024-09-23 | 5:39:48 PM | 1.41 | 0 |
| 2024-09-23 | 3:49:48 PM | 1.37 | 0 |
| 2024-09-23 | 1:54:03 PM | 1.37 | 0 |
| 2024-09-23 | 11:50:25 AM | 1.37 | 0 |