| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:46:55 AM | 4.5200 | 0 |
| 2024-09-19 | 9:46:27 AM | 4.6600 | 0 |
| 2024-09-19 | 9:01:29 AM | 4.4800 | 0 |
| 2024-09-18 | 9:46:50 PM | 4.5500 | 0 |
| 2024-09-18 | 7:47:07 PM | 4.5000 | 0 |
| 2024-09-18 | 5:46:56 PM | 4.5000 | 0 |
| 2024-09-18 | 3:46:22 PM | 4.5100 | 0 |
| 2024-09-18 | 1:46:51 PM | 4.5600 | 0 |
| 2024-09-18 | 11:46:17 AM | 4.5500 | 0 |
| 2024-09-18 | 9:46:08 AM | 4.6000 | 0 |
| 2024-09-18 | 9:01:41 AM | 4.5900 | 0 |