| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:45:28 AM | 4.3700 | 0 |
| 2024-06-05 | 9:45:22 AM | 4.3700 | 0 |
| 2024-06-05 | 9:00:48 AM | 4.3700 | 0 |
| 2024-06-04 | 9:47:15 PM | 4.4800 | 0 |
| 2024-06-04 | 7:47:05 PM | 4.4800 | 0 |
| 2024-06-04 | 5:47:10 PM | 4.4800 | 0 |
| 2024-06-04 | 3:47:15 PM | 4.4800 | 0 |
| 2024-06-04 | 1:47:12 PM | 4.4800 | 0 |
| 2024-06-04 | 11:46:06 AM | 4.4600 | 0 |
| 2024-06-04 | 9:46:05 AM | 4.6000 | 0 |
| 2024-06-04 | 9:00:37 AM | 4.6000 | 0 |
| 2024-06-03 | 9:46:16 PM | 4.6000 | 0 |
| 2024-06-03 | 7:45:32 PM | 4.6000 | 0 |