| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:31 PM | 0.1900 | 0 |
| 2024-09-20 | 7:45:31 PM | 0.1900 | 0 |
| 2024-09-20 | 5:45:06 PM | 0.1900 | 0 |
| 2024-09-20 | 3:45:53 PM | 0.2200 | 0 |
| 2024-09-20 | 1:45:25 PM | 0.2300 | 0 |
| 2024-09-20 | 11:45:16 AM | 0.2400 | 0 |
| 2024-09-20 | 9:45:49 AM | 0.2600 | 0 |
| 2024-09-20 | 9:01:48 AM | 0.2600 | 0 |
| 2024-09-19 | 9:46:13 PM | 0.2800 | 0 |
| 2024-09-19 | 7:45:05 PM | 0.2800 | 0 |
| 2024-09-19 | 3:45:07 PM | 0.2800 | 0 |
| 2024-09-19 | 1:46:14 PM | 0.3000 | 0 |
| 2024-09-19 | 11:45:23 AM | 0.3000 | 0 |