| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:46:02 AM | 0.4900 | 0 |
| 2024-09-19 | 9:00:44 AM | 0.4800 | 0 |
| 2024-09-18 | 9:46:43 PM | 0.4600 | 0 |
| 2024-09-18 | 7:46:47 PM | 0.4600 | 0 |
| 2024-09-18 | 5:46:53 PM | 0.4600 | 0 |
| 2024-09-18 | 3:46:10 PM | 0.4900 | 0 |
| 2024-09-18 | 1:46:12 PM | 0.5000 | 0 |
| 2024-09-18 | 11:46:28 AM | 0.5100 | 0 |
| 2024-09-18 | 9:46:18 AM | 0.5100 | 0 |
| 2024-09-18 | 9:01:31 AM | 0.5000 | 0 |
| 2024-09-17 | 9:45:20 PM | 0.5300 | 0 |
| 2024-09-17 | 7:46:04 PM | 0.5300 | 0 |
| 2024-09-17 | 5:46:06 PM | 0.5300 | 0 |