| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:48:05 PM | 2.78 | 0 |
| 2024-09-24 | 9:31:03 PM | 2.80 | 0 |
| 2024-09-24 | 9:01:15 PM | 2.79 | 0 |
| 2024-09-24 | 8:48:16 PM | 2.79 | 0 |
| 2024-09-24 | 8:31:04 PM | 2.79 | 0 |
| 2024-09-24 | 8:01:22 PM | 2.78 | 0 |
| 2024-09-24 | 7:47:54 PM | 2.79 | 0 |
| 2024-09-24 | 7:31:05 PM | 2.78 | 0 |
| 2024-09-24 | 7:01:30 PM | 2.77 | 0 |
| 2024-09-24 | 6:47:55 PM | 2.78 | 0 |
| 2024-09-24 | 6:31:02 PM | 2.77 | 0 |
| 2024-09-24 | 6:01:15 PM | 2.77 | 0 |
| 2024-09-24 | 5:49:13 PM | 2.78 | 0 |