| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:30:48 PM | 2.78 | 0 |
| 2024-09-25 | 12:01:34 PM | 2.78 | 0 |
| 2024-09-25 | 11:46:27 AM | 2.78 | 0 |
| 2024-09-25 | 11:30:47 AM | 2.78 | 0 |
| 2024-09-25 | 11:01:30 AM | 2.77 | 0 |
| 2024-09-25 | 10:30:49 AM | 2.77 | 0 |
| 2024-09-25 | 10:00:47 AM | 2.76 | 0 |
| 2024-09-25 | 9:31:33 AM | 2.76 | 0 |
| 2024-09-25 | 9:01:48 AM | 2.75 | 0 |
| 2024-09-25 | 8:59:28 AM | 2.76 | 0 |
| 2024-09-25 | 8:31:35 AM | 2.76 | 0 |
| 2024-09-25 | 8:01:46 AM | 2.76 | 0 |
| 2024-09-24 | 9:48:05 PM | 2.78 | 0 |